S&P 500 Bond Index Level Analysis

S&P 500 Bond Index (^SPXBA)

542.65 +0.09 (+0.02%) USD | Aug 24, 16:00

View Level for ^SPXBA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Aug 21, 2026	542.56	542.56	542.56	542.56
Aug 20, 2026	544.27	544.27	544.27	544.27
Aug 19, 2026	541.15	541.15	541.15	541.15
Aug 18, 2026	541.39	541.39	541.39	541.39
Aug 17, 2026	542.61	542.61	542.61	542.61
Aug 14, 2026	544.09	544.09	544.09	544.09
Aug 13, 2026	542.45	542.45	542.45	542.45
Aug 12, 2026	542.02	542.02	542.02	542.02
Aug 11, 2026	542.01	542.01	542.01	542.01
Aug 10, 2026	543.88	543.88	543.88	543.88
Aug 07, 2026	543.06	543.06	543.06	543.06
Aug 06, 2026	544.74	544.74	544.74	544.74
Aug 05, 2026	544.17	544.17	544.17	544.17
Aug 04, 2026	541.88	541.88	541.88	541.88
Aug 03, 2026	540.66	540.66	540.66	540.66
Jul 31, 2026	541.18	541.18	541.18	541.18
Jul 30, 2026	540.57	540.57	540.57	540.57
Jul 29, 2026	542.95	542.95	542.95	542.95
Jul 28, 2026	541.92	541.92	541.92	541.92
Jul 27, 2026	540.83	540.83	540.83	540.83
Jul 24, 2026	540.70	540.70	540.70	540.70
Jul 23, 2026	542.04	542.04	542.04	542.04
Jul 22, 2026	542.98	542.98	542.98	542.98
Jul 21, 2026	544.28	544.28	544.28	544.28
Jul 20, 2026	545.66	545.66	543.79	544.28

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median