S&P 500 Bond Index (^SPXBA)
536.97
-0.75
(-0.14%)
USD |
Sep 14, 16:00
S&P 500 Bond Index Level: 536.97 for Sept. 14, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 537.72 | 537.72 | 537.72 | 537.72 |
| Sep 10, 2026 | 540.78 | 540.78 | 540.78 | 540.78 |
| Sep 09, 2026 | 541.81 | 541.81 | 541.81 | 541.81 |
| Sep 08, 2026 | 541.89 | 542.56 | 540.97 | 541.48 |
| Sep 07, 2026 | 541.82 | 541.82 | 541.82 | 541.82 |
| Sep 04, 2026 | 541.83 | 541.83 | 541.83 | 541.83 |
| Sep 03, 2026 | 541.62 | 541.62 | 541.62 | 541.62 |
| Sep 02, 2026 | 541.58 | 541.58 | 541.58 | 541.58 |
| Sep 01, 2026 | 543.10 | 543.10 | 543.10 | 543.10 |
| Aug 31, 2026 | 543.46 | 543.46 | 543.46 | 543.46 |
| Aug 28, 2026 | 544.77 | 544.77 | 544.77 | 544.77 |
| Aug 27, 2026 | 544.98 | 544.98 | 544.98 | 544.98 |
| Aug 26, 2026 | 545.28 | 545.28 | 545.28 | 545.28 |
| Aug 25, 2026 | 542.59 | 542.59 | 542.59 | 542.59 |
| Aug 24, 2026 | 541.64 | 541.64 | 541.64 | 541.64 |
| Aug 21, 2026 | 542.56 | 542.56 | 542.56 | 542.56 |
| Aug 20, 2026 | 544.27 | 544.27 | 544.27 | 544.27 |
| Aug 19, 2026 | 541.15 | 541.15 | 541.15 | 541.15 |
| Aug 18, 2026 | 541.39 | 541.39 | 541.39 | 541.39 |
| Aug 17, 2026 | 542.61 | 542.61 | 542.61 | 542.61 |
| Aug 14, 2026 | 544.09 | 544.09 | 544.09 | 544.09 |
| Aug 13, 2026 | 542.45 | 542.45 | 542.45 | 542.45 |
| Aug 12, 2026 | 542.02 | 542.02 | 542.02 | 542.02 |
| Aug 11, 2026 | 542.01 | 542.01 | 542.01 | 542.01 |
| Aug 10, 2026 | 543.88 | 543.88 | 543.88 | 543.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median